Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.06.2025 15:22:5300,002512 200,002213 006,002114 444,002014 936,0015 296,002015 624,00210,0000,0000,000
06.06.2025 15:22:4700,002512 200,002213 006,002114 444,002014 936,0015 624,0010,0000,0000,0000,000
06.06.2025 15:22:4700,002512 200,002213 006,002113 008,002014 936,0015 624,0010,0000,0000,0000,000
06.06.2025 15:22:4600,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:22:4600,0000,00512 200,00213 006,00113 008,0015 290,002015 624,00210,0000,0000,000
06.06.2025 15:22:4600,0000,00512 200,00213 006,00114 444,0015 290,002015 624,00210,0000,0000,000
06.06.2025 15:22:0600,002512 200,002213 006,002114 444,002014 930,0015 290,002015 624,00210,0000,0000,000
06.06.2025 15:22:0200,002512 200,002213 006,002114 444,002014 930,0015 624,0010,0000,0000,0000,000
06.06.2025 15:22:0200,002512 200,002213 006,002113 008,002014 930,0015 624,0010,0000,0000,0000,000
06.06.2025 15:22:0200,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:22:0200,0000,00512 200,00213 006,00113 008,0015 284,002015 624,00210,0000,0000,000
06.06.2025 15:22:0200,0000,00512 200,00213 006,00114 444,0015 284,002015 624,00210,0000,0000,000
06.06.2025 15:21:2200,002512 200,002213 006,002114 444,002014 924,0015 284,002015 624,00210,0000,0000,000
06.06.2025 15:21:1700,002512 200,002213 006,002114 444,002014 924,0015 624,0010,0000,0000,0000,000
06.06.2025 15:21:1700,002512 200,002213 006,002113 008,002014 924,0015 624,0010,0000,0000,0000,000
06.06.2025 15:21:1700,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:21:1700,0000,00512 200,00213 006,00113 008,0015 276,002015 624,00210,0000,0000,000
06.06.2025 15:21:1700,0000,00512 200,00213 006,00113 008,0015 276,002015 624,00210,0000,0000,000
06.06.2025 15:21:1700,0000,00512 200,00213 006,00114 444,0015 276,002015 624,00210,0000,0000,000
06.06.2025 15:20:3700,002512 200,002213 006,002114 444,002014 916,0015 276,002015 624,00210,0000,0000,000
06.06.2025 15:20:3300,002512 200,002213 006,002114 444,002014 916,0015 624,0010,0000,0000,0000,000
06.06.2025 15:20:3300,002512 200,002213 006,002114 444,002014 916,0015 624,0010,0000,0000,0000,000
06.06.2025 15:20:3300,002512 200,002213 006,002113 008,002014 916,0015 624,0010,0000,0000,0000,000
06.06.2025 15:20:3300,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:20:3300,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:20:3300,0000,00512 200,00213 006,00113 008,0015 278,002015 624,00210,0000,0000,000
06.06.2025 15:20:3300,0000,00512 200,00213 006,00114 444,0015 278,002015 624,00210,0000,0000,000
06.06.2025 15:19:0600,002512 200,002213 006,002114 444,002014 918,0015 278,002015 624,00210,0000,0000,000
06.06.2025 15:19:0200,002512 200,002213 006,002114 444,002014 918,0015 624,0010,0000,0000,0000,000
06.06.2025 15:19:0200,002512 200,002213 006,002113 008,002014 918,0015 624,0010,0000,0000,0000,000
06.06.2025 15:19:0200,002512 200,002213 006,002113 008,002014 918,0015 624,0010,0000,0000,0000,000
06.06.2025 15:19:0200,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:19:0200,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:19:0000,0000,00512 200,00213 006,00113 008,0015 246,002015 624,00210,0000,0000,000
06.06.2025 15:19:0000,0000,00512 200,00213 006,00114 444,0015 246,002015 624,00210,0000,0000,000
06.06.2025 15:15:2000,002512 200,002213 006,002114 444,002014 886,0015 246,002015 624,00210,0000,0000,000
06.06.2025 15:15:1800,002512 200,002213 006,002114 444,002014 886,0015 624,0010,0000,0000,0000,000
06.06.2025 15:15:1800,002512 200,002213 006,002113 008,002014 886,0015 624,0010,0000,0000,0000,000
06.06.2025 15:15:1800,002512 200,002213 006,002113 008,002014 886,0015 624,0010,0000,0000,0000,000
06.06.2025 15:15:1800,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:15:1800,0000,00512 200,00213 006,00113 008,0015 262,002015 624,00210,0000,0000,000
06.06.2025 15:15:1800,0000,00512 200,00213 006,00114 444,0015 262,002015 624,00210,0000,0000,000
06.06.2025 15:15:1800,0000,00512 200,00213 006,00114 444,0015 262,002015 624,00210,0000,0000,000
06.06.2025 15:13:0700,002512 200,002213 006,002114 444,002014 902,0015 262,002015 624,00210,0000,0000,000
06.06.2025 15:13:0300,002512 200,002213 006,002114 444,002014 902,0015 624,0010,0000,0000,0000,000
06.06.2025 15:13:0300,002512 200,002213 006,002113 008,002014 902,0015 624,0010,0000,0000,0000,000
06.06.2025 15:13:0300,002512 200,002213 006,002113 008,002014 902,0015 624,0010,0000,0000,0000,000
06.06.2025 15:13:0200,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 15:13:0200,0000,00512 200,00213 006,00113 008,0015 266,002015 624,00210,0000,0000,000
06.06.2025 15:13:0200,0000,00512 200,00213 006,00114 444,0015 266,002015 624,00210,0000,0000,000